| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:32 PM | 4.160 | 0 |
| 2024-09-13 | 9:04:23 PM | 4.140 | 0 |
| 2024-09-13 | 8:34:48 PM | 4.140 | 0 |
| 2024-09-13 | 8:04:30 PM | 4.160 | 0 |
| 2024-09-13 | 7:34:37 PM | 4.160 | 0 |
| 2024-09-13 | 7:04:30 PM | 4.120 | 0 |
| 2024-09-13 | 6:34:52 PM | 4.100 | 0 |
| 2024-09-13 | 6:04:35 PM | 4.120 | 0 |
| 2024-09-13 | 5:34:33 PM | 4.120 | 0 |
| 2024-09-13 | 5:04:40 PM | 4.110 | 0 |
| 2024-09-13 | 4:34:35 PM | 4.060 | 0 |
| 2024-09-13 | 4:04:28 PM | 4.050 | 0 |
| 2024-09-13 | 3:34:45 PM | 4.030 | 0 |