| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 08:34:25 | 2.590 | 0 |
| 08/08/2024 | 21:34:44 | 2.530 | 0 |
| 08/08/2024 | 21:04:35 | 2.520 | 0 |
| 08/08/2024 | 20:34:35 | 2.530 | 0 |
| 08/08/2024 | 20:04:39 | 2.560 | 0 |
| 08/08/2024 | 19:34:25 | 2.550 | 0 |
| 08/08/2024 | 19:04:22 | 2.510 | 0 |
| 08/08/2024 | 18:34:48 | 2.520 | 0 |
| 08/08/2024 | 18:04:28 | 2.570 | 0 |
| 08/08/2024 | 17:34:18 | 2.550 | 0 |
| 08/08/2024 | 17:04:32 | 2.580 | 0 |
| 08/08/2024 | 16:34:47 | 2.540 | 0 |
| 08/08/2024 | 16:04:20 | 2.500 | 0 |