| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:38 | 3.720 | 0 |
| 12/07/2024 | 14:34:47 | 3.720 | 0 |
| 12/07/2024 | 14:04:27 | 3.770 | 0 |
| 12/07/2024 | 13:34:54 | 3.790 | 0 |
| 12/07/2024 | 13:08:35 | 3.790 | 0 |
| 12/07/2024 | 12:34:47 | 3.790 | 0 |
| 12/07/2024 | 12:04:41 | 3.790 | 0 |
| 12/07/2024 | 11:34:54 | 3.790 | 0 |
| 12/07/2024 | 11:04:30 | 3.770 | 0 |
| 12/07/2024 | 10:34:42 | 3.770 | 0 |
| 12/07/2024 | 10:04:43 | 3.770 | 0 |
| 12/07/2024 | 09:34:36 | 3.710 | 0 |
| 12/07/2024 | 09:04:36 | 3.670 | 0 |