| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 13:09:17 | 42.290 | 0 |
| 08/11/2024 | 12:35:14 | 42.230 | 0 |
| 08/11/2024 | 12:05:03 | 42.260 | 0 |
| 08/11/2024 | 11:35:02 | 42.510 | 0 |
| 08/11/2024 | 11:05:10 | 42.580 | 0 |
| 08/11/2024 | 10:35:25 | 42.680 | 0 |
| 08/11/2024 | 10:05:12 | 42.570 | 0 |
| 08/11/2024 | 09:35:11 | 42.560 | 0 |
| 08/11/2024 | 09:04:56 | 42.520 | 0 |
| 08/11/2024 | 08:34:54 | 42.530 | 0 |
| 07/11/2024 | 21:34:49 | 42.420 | 0 |
| 07/11/2024 | 21:04:31 | 42.350 | 0 |
| 07/11/2024 | 20:34:59 | 42.480 | 0 |