| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:44 PM | 27.450 | 0 |
| 2024-07-31 | 11:35:16 AM | 27.440 | 0 |
| 2024-07-31 | 11:04:38 AM | 27.470 | 0 |
| 2024-07-31 | 10:35:17 AM | 27.490 | 0 |
| 2024-07-31 | 10:04:49 AM | 27.470 | 0 |
| 2024-07-31 | 9:34:55 AM | 27.610 | 0 |
| 2024-07-31 | 9:05:01 AM | 27.580 | 0 |
| 2024-07-31 | 8:34:30 AM | 27.620 | 0 |
| 2024-07-30 | 9:35:20 PM | 26.910 | 0 |
| 2024-07-30 | 9:04:54 PM | 27.040 | 0 |
| 2024-07-30 | 8:35:03 PM | 27.130 | 0 |
| 2024-07-30 | 8:04:38 PM | 27.010 | 0 |
| 2024-07-30 | 7:34:42 PM | 26.900 | 0 |