| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:40 AM | 42.800 | 0 |
| 2024-11-08 | 9:35:05 PM | 42.460 | 0 |
| 2024-11-08 | 9:05:03 PM | 42.320 | 0 |
| 2024-11-08 | 8:35:10 PM | 42.400 | 0 |
| 2024-11-08 | 8:04:33 PM | 42.480 | 0 |
| 2024-11-08 | 7:34:29 PM | 42.440 | 0 |
| 2024-11-08 | 7:04:38 PM | 42.390 | 0 |
| 2024-11-08 | 6:35:02 PM | 42.430 | 0 |
| 2024-11-08 | 6:04:52 PM | 42.230 | 0 |
| 2024-11-08 | 5:34:37 PM | 42.210 | 0 |
| 2024-11-08 | 5:04:55 PM | 41.930 | 0 |
| 2024-11-08 | 4:35:17 PM | 42.370 | 0 |
| 2024-11-08 | 4:04:48 PM | 42.760 | 0 |