| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:24 AM | 65.810 | 0 |
| 2024-07-24 | 9:34:20 AM | 65.760 | 0 |
| 2024-07-24 | 8:34:09 AM | 65.840 | 0 |
| 2024-07-23 | 9:34:16 PM | 66.040 | 0 |
| 2024-07-23 | 8:34:16 PM | 66.370 | 0 |
| 2024-07-23 | 7:35:03 PM | 66.050 | 0 |
| 2024-07-23 | 6:34:13 PM | 66.100 | 0 |
| 2024-07-23 | 5:34:46 PM | 66.310 | 0 |
| 2024-07-23 | 4:34:33 PM | 66.910 | 0 |
| 2024-07-23 | 3:34:23 PM | 67.220 | 0 |
| 2024-07-23 | 2:34:25 PM | 67.050 | 0 |
| 2024-07-23 | 1:34:19 PM | 67.050 | 0 |
| 2024-07-23 | 12:34:12 PM | 67.050 | 0 |