| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:09 AM | 72.200 | 0 |
| 2024-08-28 | 9:34:18 PM | 72.270 | 0 |
| 2024-08-28 | 8:34:19 PM | 71.700 | 0 |
| 2024-08-28 | 7:34:58 PM | 72.250 | 0 |
| 2024-08-28 | 6:34:13 PM | 72.480 | 0 |
| 2024-08-28 | 5:34:42 PM | 73.230 | 0 |
| 2024-08-28 | 4:34:22 PM | 73.850 | 0 |
| 2024-08-28 | 3:34:16 PM | 74.100 | 0 |
| 2024-08-28 | 2:34:23 PM | 74.090 | 0 |
| 2024-08-28 | 1:34:16 PM | 74.070 | 0 |
| 2024-08-28 | 12:34:22 PM | 74.130 | 0 |
| 2024-08-28 | 11:34:20 AM | 74.040 | 0 |
| 2024-08-28 | 10:34:23 AM | 73.970 | 0 |