| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:24 AM | 82.710 | 0 |
| 2024-06-27 | 8:34:09 AM | 82.590 | 0 |
| 2024-06-26 | 9:34:23 PM | 82.790 | 0 |
| 2024-06-26 | 8:34:27 PM | 82.810 | 0 |
| 2024-06-26 | 7:34:48 PM | 82.690 | 0 |
| 2024-06-26 | 6:34:13 PM | 82.510 | 0 |
| 2024-06-26 | 5:34:44 PM | 82.340 | 0 |
| 2024-06-26 | 4:34:16 PM | 82.580 | 0 |
| 2024-06-26 | 3:34:28 PM | 82.880 | 0 |
| 2024-06-26 | 2:34:18 PM | 83.290 | 0 |
| 2024-06-26 | 1:34:32 PM | 83.380 | 0 |
| 2024-06-26 | 12:34:26 PM | 83.430 | 0 |
| 2024-06-26 | 11:34:19 AM | 83.360 | 0 |