| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:48 PM | 8.04 | 0 |
| 2024-09-24 | 1:37:21 PM | 8.01 | 0 |
| 2024-09-24 | 11:32:53 AM | 8.05 | 0 |
| 2024-09-24 | 8:14:56 AM | 8.07 | 0 |
| 2024-09-23 | 9:36:18 PM | 8.07 | 0 |
| 2024-09-23 | 8:36:25 PM | 7.99 | 0 |
| 2024-09-23 | 7:36:21 PM | 7.98 | 0 |
| 2024-09-23 | 6:36:24 PM | 7.93 | 0 |
| 2024-09-23 | 5:37:29 PM | 7.89 | 0 |
| 2024-09-23 | 4:37:54 PM | 7.97 | 0 |
| 2024-09-23 | 3:44:05 PM | 7.89 | 0 |