| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:37 PM | 8.22 | 0 |
| 2024-09-25 | 3:43:18 PM | 8.06 | 0 |
| 2024-09-25 | 2:38:03 PM | 8.28 | 0 |
| 2024-09-25 | 1:37:26 PM | 8.29 | 0 |
| 2024-09-25 | 11:32:58 AM | 8.23 | 0 |
| 2024-09-25 | 8:15:58 AM | 8.23 | 0 |
| 2024-09-24 | 9:36:22 PM | 8.29 | 0 |
| 2024-09-24 | 8:36:30 PM | 8.26 | 0 |
| 2024-09-24 | 7:36:23 PM | 8.17 | 0 |
| 2024-09-24 | 6:36:22 PM | 8.09 | 0 |
| 2024-09-24 | 5:37:58 PM | 8.07 | 0 |
| 2024-09-24 | 4:37:37 PM | 8.03 | 0 |
| 2024-09-24 | 3:42:16 PM | 8.06 | 0 |