| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:13 PM | 8.22 | 0 |
| 2024-09-27 | 8:39:07 PM | 8.15 | 0 |
| 2024-09-27 | 7:38:54 PM | 8.20 | 0 |
| 2024-09-27 | 6:38:53 PM | 8.25 | 0 |
| 2024-09-27 | 5:41:40 PM | 8.30 | 0 |
| 2024-09-27 | 4:41:48 PM | 8.31 | 0 |
| 2024-09-27 | 3:46:17 PM | 8.29 | 0 |
| 2024-09-27 | 2:40:02 PM | 8.68 | 0 |
| 2024-09-27 | 11:37:27 AM | 8.57 | 0 |
| 2024-09-27 | 8:13:32 AM | 8.62 | 0 |
| 2024-09-26 | 9:36:42 PM | 8.52 | 0 |
| 2024-09-26 | 8:36:36 PM | 8.65 | 0 |
| 2024-09-26 | 7:36:32 PM | 8.64 | 0 |