| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:32 PM | 8.63 | 0 |
| 2024-09-26 | 5:38:27 PM | 8.66 | 0 |
| 2024-09-26 | 4:38:38 PM | 8.63 | 0 |
| 2024-09-26 | 3:41:54 PM | 8.49 | 0 |
| 2024-09-26 | 2:37:41 PM | 8.26 | 0 |
| 2024-09-26 | 1:37:39 PM | 8.29 | 0 |
| 2024-09-26 | 11:32:42 AM | 8.26 | 0 |
| 2024-09-26 | 8:14:47 AM | 8.24 | 0 |
| 2024-09-25 | 9:36:18 PM | 8.14 | 0 |
| 2024-09-25 | 8:36:26 PM | 8.21 | 0 |
| 2024-09-25 | 7:36:18 PM | 8.14 | 0 |
| 2024-09-25 | 6:36:21 PM | 8.15 | 0 |
| 2024-09-25 | 5:38:07 PM | 8.20 | 0 |