| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:04:27 | 80.81 | 0 |
| 16/10/2024 | 18:13:56 | 80.72 | 0 |
| 16/10/2024 | 17:04:52 | 80.62 | 0 |
| 16/10/2024 | 16:04:50 | 80.52 | 0 |
| 16/10/2024 | 15:03:28 | 80.48 | 0 |
| 16/10/2024 | 14:05:13 | 80.30 | 0 |
| 16/10/2024 | 13:03:53 | 80.48 | 0 |
| 16/10/2024 | 12:04:44 | 80.36 | 0 |
| 16/10/2024 | 11:05:18 | 80.53 | 0 |
| 16/10/2024 | 08:24:25 | 80.61 | 0 |
| 15/10/2024 | 21:04:28 | 80.49 | 0 |
| 15/10/2024 | 20:04:21 | 80.49 | 0 |
| 15/10/2024 | 19:03:57 | 80.47 | 0 |