| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:13:24 PM | 80.29 | 0 |
| 2024-10-15 | 5:03:57 PM | 80.23 | 0 |
| 2024-10-15 | 4:04:03 PM | 80.12 | 0 |
| 2024-10-15 | 3:03:11 PM | 80.10 | 0 |
| 2024-10-15 | 2:04:14 PM | 80.26 | 0 |
| 2024-10-15 | 1:03:35 PM | 80.20 | 0 |
| 2024-10-15 | 12:03:50 PM | 80.05 | 0 |
| 2024-10-15 | 11:04:04 AM | 80.06 | 0 |
| 2024-10-15 | 8:21:57 AM | 80.48 | 0 |
| 2024-10-14 | 9:04:48 PM | 80.25 | 0 |
| 2024-10-14 | 8:04:38 PM | 80.23 | 0 |
| 2024-10-14 | 7:04:18 PM | 80.26 | 0 |
| 2024-10-14 | 6:13:55 PM | 80.22 | 0 |