| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 16:04:26 | 79,25 | 0 |
| 16.08.2024 | 15:03:37 | 79,31 | 0 |
| 16.08.2024 | 14:05:12 | 79,30 | 0 |
| 16.08.2024 | 13:04:02 | 79,31 | 0 |
| 16.08.2024 | 12:04:25 | 79,36 | 0 |
| 16.08.2024 | 11:04:40 | 79,52 | 0 |
| 16.08.2024 | 09:13:38 | 79,47 | 0 |
| 16.08.2024 | 08:26:29 | 79,46 | 0 |
| 15.08.2024 | 21:04:39 | 79,54 | 0 |
| 15.08.2024 | 20:04:29 | 79,61 | 0 |
| 15.08.2024 | 19:04:14 | 79,54 | 0 |
| 15.08.2024 | 18:14:01 | 79,42 | 0 |
| 15.08.2024 | 17:04:18 | 79,45 | 0 |