| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:32 PM | 9.040 | - |
| 2024-07-30 | 5:08:12 PM | 9.050 | - |
| 2024-07-30 | 5:07:46 PM | 9.030 | - |
| 2024-07-30 | 5:07:35 PM | 9.040 | - |
| 2024-07-30 | 5:07:06 PM | 9.040 | - |
| 2024-07-30 | 5:06:58 PM | 9.030 | - |
| 2024-07-30 | 5:05:57 PM | 9.010 | - |
| 2024-07-30 | 5:05:52 PM | 9.020 | - |
| 2024-07-30 | 5:05:34 PM | 9.000 | - |
| 2024-07-30 | 5:04:53 PM | 9.040 | - |
| 2024-07-30 | 5:04:29 PM | 9.050 | - |
| 2024-07-30 | 5:04:24 PM | 9.040 | - |
| 2024-07-30 | 5:03:52 PM | 9.040 | - |