| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:13:49 PM | 9.070 | - |
| 2024-07-30 | 3:13:41 PM | 9.070 | - |
| 2024-07-30 | 3:13:36 PM | 9.070 | - |
| 2024-07-30 | 3:12:48 PM | 9.070 | - |
| 2024-07-30 | 3:12:28 PM | 9.070 | - |
| 2024-07-30 | 3:12:22 PM | 9.070 | - |
| 2024-07-30 | 3:12:06 PM | 9.070 | - |
| 2024-07-30 | 3:10:44 PM | 9.070 | - |
| 2024-07-30 | 3:08:32 PM | 9.070 | - |
| 2024-07-30 | 3:08:27 PM | 9.070 | - |
| 2024-07-30 | 3:08:08 PM | 9.070 | - |
| 2024-07-30 | 3:08:02 PM | 9.070 | - |
| 2024-07-30 | 3:07:47 PM | 9.070 | - |