| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:06 PM | 13.700 | - |
| 2024-11-12 | 9:52:42 PM | 13.690 | - |
| 2024-11-12 | 9:51:30 PM | 13.700 | - |
| 2024-11-12 | 9:50:33 PM | 13.710 | - |
| 2024-11-12 | 9:50:23 PM | 13.720 | - |
| 2024-11-12 | 9:49:20 PM | 13.710 | - |
| 2024-11-12 | 9:48:30 PM | 13.720 | - |
| 2024-11-12 | 9:48:03 PM | 13.710 | - |
| 2024-11-12 | 9:46:56 PM | 13.700 | - |
| 2024-11-12 | 9:45:54 PM | 13.690 | - |
| 2024-11-12 | 9:45:48 PM | 13.700 | - |
| 2024-11-12 | 9:44:57 PM | 13.710 | - |
| 2024-11-12 | 9:44:52 PM | 13.700 | - |