| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:47:36 AM | 12.670 | - |
| 2024-10-09 | 8:47:31 AM | 12.680 | - |
| 2024-10-09 | 8:47:04 AM | 12.670 | - |
| 2024-10-09 | 8:46:59 AM | 12.680 | - |
| 2024-10-09 | 8:46:44 AM | 12.670 | - |
| 2024-10-09 | 8:46:39 AM | 12.680 | - |
| 2024-10-09 | 8:46:34 AM | 12.670 | - |
| 2024-10-09 | 8:46:28 AM | 12.680 | - |
| 2024-10-09 | 8:46:19 AM | 12.670 | - |
| 2024-10-09 | 8:46:14 AM | 12.680 | - |
| 2024-10-09 | 8:46:01 AM | 12.680 | - |
| 2024-10-09 | 8:45:38 AM | 12.680 | - |
| 2024-10-09 | 8:45:33 AM | 12.680 | - |