| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:47:14 PM | 8.170 | - |
| 2024-09-05 | 1:47:02 PM | 8.180 | - |
| 2024-09-05 | 1:46:52 PM | 8.180 | - |
| 2024-09-05 | 1:46:23 PM | 8.180 | - |
| 2024-09-05 | 1:46:09 PM | 8.170 | - |
| 2024-09-05 | 1:45:33 PM | 8.180 | - |
| 2024-09-05 | 1:45:11 PM | 8.170 | - |
| 2024-09-05 | 1:45:06 PM | 8.180 | - |
| 2024-09-05 | 1:45:01 PM | 8.170 | - |
| 2024-09-05 | 1:44:06 PM | 8.170 | - |
| 2024-09-05 | 1:44:01 PM | 8.170 | - |
| 2024-09-05 | 1:43:52 PM | 8.170 | - |