| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:47 AM | 1.070 | 0 |
| 2024-09-26 | 11:07:02 AM | 1.070 | 0 |
| 2024-09-26 | 9:55:09 AM | 1.050 | 0 |
| 2024-09-26 | 9:00:05 AM | 1.030 | 0 |
| 2024-09-25 | 9:42:30 PM | 1.060 | 0 |
| 2024-09-25 | 9:17:29 PM | 1.070 | 0 |
| 2024-09-25 | 8:01:26 PM | 1.100 | 0 |
| 2024-09-25 | 6:45:06 PM | 1.110 | 0 |
| 2024-09-25 | 5:29:33 PM | 1.130 | 0 |
| 2024-09-25 | 4:15:55 PM | 1.120 | 0 |
| 2024-09-25 | 3:10:44 PM | 1.110 | 0 |
| 2024-09-25 | 2:09:46 PM | 1.100 | 0 |
| 2024-09-25 | 1:09:01 PM | 1.100 | 0 |