| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:55 PM | 1.170 | 0 |
| 2024-09-27 | 8:57:37 PM | 1.190 | 0 |
| 2024-09-27 | 7:44:27 PM | 1.180 | 0 |
| 2024-09-27 | 6:29:40 PM | 1.220 | 0 |
| 2024-09-27 | 5:26:21 PM | 1.250 | 0 |
| 2024-09-27 | 4:28:12 PM | 1.250 | 0 |
| 2024-09-27 | 4:23:36 PM | 1.240 | 0 |
| 2024-09-27 | 3:56:14 PM | 1.200 | 0 |
| 2024-09-27 | 3:10:36 PM | 1.170 | 0 |
| 2024-09-27 | 2:10:27 PM | 1.160 | 0 |
| 2024-09-27 | 1:09:42 PM | 1.140 | 0 |
| 2024-09-27 | 12:50:16 PM | 1.140 | 0 |
| 2024-09-27 | 12:08:08 PM | 1.150 | 0 |