| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:21:14 | 4.350 | 0 |
| 11/10/2024 | 17:21:25 | 4.410 | 0 |
| 11/10/2024 | 16:21:18 | 4.400 | 0 |
| 11/10/2024 | 15:21:22 | 4.320 | 0 |
| 11/10/2024 | 14:21:29 | 4.210 | 0 |
| 11/10/2024 | 13:21:28 | 4.290 | 0 |
| 11/10/2024 | 12:21:23 | 4.300 | 0 |
| 11/10/2024 | 11:21:28 | 4.250 | 0 |
| 11/10/2024 | 10:21:20 | 4.160 | 0 |
| 11/10/2024 | 09:21:21 | 4.000 | 0 |
| 11/10/2024 | 08:21:17 | 4.290 | 0 |