| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:54 PM | 2.290 | 0 |
| 2024-09-13 | 8:21:17 PM | 2.270 | 0 |
| 2024-09-13 | 7:21:17 PM | 2.320 | 0 |
| 2024-09-13 | 6:21:16 PM | 2.280 | 0 |
| 2024-09-13 | 5:21:27 PM | 2.290 | 0 |
| 2024-09-13 | 4:21:25 PM | 2.410 | 0 |
| 2024-09-13 | 3:21:30 PM | 2.380 | 0 |
| 2024-09-13 | 2:21:35 PM | 2.420 | 0 |
| 2024-09-13 | 1:21:34 PM | 2.410 | 0 |
| 2024-09-13 | 12:21:33 PM | 2.390 | 0 |
| 2024-09-13 | 11:21:31 AM | 2.420 | 0 |
| 2024-09-13 | 10:21:26 AM | 2.400 | 0 |
| 2024-09-13 | 9:21:24 AM | 2.450 | 0 |