| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:50:37 PM | 7.370 | 0 |
| 2024-09-25 | 5:42:44 PM | 7.380 | 0 |
| 2024-09-25 | 5:20:58 PM | 7.420 | 0 |
| 2024-09-25 | 5:01:03 PM | 7.420 | 0 |
| 2024-09-25 | 4:50:39 PM | 7.420 | 0 |
| 2024-09-25 | 4:35:36 PM | 7.390 | 0 |
| 2024-09-25 | 4:21:00 PM | 7.360 | 0 |
| 2024-09-25 | 4:00:43 PM | 7.310 | 0 |
| 2024-09-25 | 3:51:00 PM | 7.280 | 0 |
| 2024-09-25 | 3:35:52 PM | 7.410 | 0 |
| 2024-09-25 | 3:21:11 PM | 7.460 | 0 |
| 2024-09-25 | 3:00:44 PM | 7.470 | 0 |
| 2024-09-25 | 2:50:46 PM | 7.470 | 0 |