| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:13 PM | 7.480 | 0 |
| 2024-09-25 | 2:20:45 PM | 7.480 | 0 |
| 2024-09-25 | 2:00:49 PM | 7.460 | 0 |
| 2024-09-25 | 1:50:59 PM | 7.470 | 0 |
| 2024-09-25 | 1:35:41 PM | 7.500 | 0 |
| 2024-09-25 | 1:20:53 PM | 7.460 | 0 |
| 2024-09-25 | 1:00:53 PM | 7.460 | 0 |
| 2024-09-25 | 12:50:51 PM | 7.420 | 0 |
| 2024-09-25 | 12:35:42 PM | 7.400 | 0 |
| 2024-09-25 | 12:20:22 PM | 7.400 | 0 |
| 2024-09-25 | 12:00:43 PM | 7.410 | 0 |
| 2024-09-25 | 11:51:04 AM | 7.410 | 0 |
| 2024-09-25 | 11:35:47 AM | 7.410 | 0 |