| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:47 AM | 7.390 | 0 |
| 2024-09-26 | 8:50:34 AM | 7.390 | 0 |
| 2024-09-26 | 8:35:21 AM | 7.390 | 0 |
| 2024-09-26 | 8:21:16 AM | 7.390 | 0 |
| 2024-09-26 | 8:05:33 AM | 7.390 | 0 |
| 2024-09-25 | 9:35:22 PM | 7.300 | 0 |
| 2024-09-25 | 9:00:32 PM | 7.370 | 0 |
| 2024-09-25 | 8:35:50 PM | 7.350 | 0 |
| 2024-09-25 | 8:00:41 PM | 7.340 | 0 |
| 2024-09-25 | 7:35:27 PM | 7.290 | 0 |
| 2024-09-25 | 7:00:37 PM | 7.320 | 0 |
| 2024-09-25 | 6:35:27 PM | 7.320 | 0 |
| 2024-09-25 | 6:00:31 PM | 7.360 | 0 |