| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:17 PM | 7.460 | 0 |
| 2024-09-26 | 12:00:57 PM | 7.460 | 0 |
| 2024-09-26 | 11:50:58 AM | 7.460 | 0 |
| 2024-09-26 | 11:35:47 AM | 7.460 | 0 |
| 2024-09-26 | 11:20:33 AM | 7.460 | 0 |
| 2024-09-26 | 11:00:33 AM | 7.450 | 0 |
| 2024-09-26 | 10:50:44 AM | 7.450 | 0 |
| 2024-09-26 | 10:35:28 AM | 7.450 | 0 |
| 2024-09-26 | 10:21:04 AM | 7.450 | 0 |
| 2024-09-26 | 10:05:28 AM | 7.410 | 0 |
| 2024-09-26 | 9:50:44 AM | 7.390 | 0 |
| 2024-09-26 | 9:35:35 AM | 7.380 | 0 |
| 2024-09-26 | 9:21:17 AM | 7.390 | 0 |