| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:31 PM | 7.800 | 0 |
| 2024-09-26 | 3:20:59 PM | 7.540 | 0 |
| 2024-09-26 | 3:01:00 PM | 7.520 | 0 |
| 2024-09-26 | 2:50:43 PM | 7.480 | 0 |
| 2024-09-26 | 2:35:25 PM | 7.450 | 0 |
| 2024-09-26 | 2:20:57 PM | 7.430 | 0 |
| 2024-09-26 | 2:00:41 PM | 7.490 | 0 |
| 2024-09-26 | 1:51:03 PM | 7.490 | 0 |
| 2024-09-26 | 1:35:27 PM | 7.490 | 0 |
| 2024-09-26 | 1:20:36 PM | 7.460 | 0 |
| 2024-09-26 | 1:00:34 PM | 7.450 | 0 |
| 2024-09-26 | 12:50:31 PM | 7.500 | 0 |
| 2024-09-26 | 12:35:38 PM | 7.460 | 0 |