| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:30 PM | 7.180 | 0 |
| 2024-09-24 | 1:20:42 PM | 7.180 | 0 |
| 2024-09-24 | 1:00:26 PM | 7.220 | 0 |
| 2024-09-24 | 12:51:05 PM | 7.220 | 0 |
| 2024-09-24 | 12:35:38 PM | 7.230 | 0 |
| 2024-09-24 | 12:20:24 PM | 7.230 | 0 |
| 2024-09-24 | 12:00:54 PM | 7.210 | 0 |
| 2024-09-24 | 11:50:55 AM | 7.220 | 0 |
| 2024-09-24 | 11:35:51 AM | 7.210 | 0 |
| 2024-09-24 | 11:20:51 AM | 7.220 | 0 |
| 2024-09-24 | 11:00:44 AM | 7.230 | 0 |
| 2024-09-24 | 10:50:41 AM | 7.230 | 0 |
| 2024-09-24 | 10:35:38 AM | 7.230 | 0 |