| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:51:02 PM | 7.260 | 0 |
| 2024-09-24 | 4:35:57 PM | 7.200 | 0 |
| 2024-09-24 | 4:20:41 PM | 7.180 | 0 |
| 2024-09-24 | 4:01:02 PM | 7.140 | 0 |
| 2024-09-24 | 3:50:43 PM | 7.240 | 0 |
| 2024-09-24 | 3:35:56 PM | 7.200 | 0 |
| 2024-09-24 | 3:20:50 PM | 7.260 | 0 |
| 2024-09-24 | 3:00:58 PM | 7.230 | 0 |
| 2024-09-24 | 2:51:00 PM | 7.230 | 0 |
| 2024-09-24 | 2:35:29 PM | 7.220 | 0 |
| 2024-09-24 | 2:20:22 PM | 7.280 | 0 |
| 2024-09-24 | 2:00:33 PM | 7.170 | 0 |
| 2024-09-24 | 1:50:28 PM | 7.190 | 0 |