| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:43 AM | 7.410 | 0 |
| 2024-09-25 | 11:00:33 AM | 7.400 | 0 |
| 2024-09-25 | 10:50:32 AM | 7.410 | 0 |
| 2024-09-25 | 10:35:13 AM | 7.400 | 0 |
| 2024-09-25 | 10:20:54 AM | 7.450 | 0 |
| 2024-09-25 | 10:05:41 AM | 7.450 | 0 |
| 2024-09-25 | 9:50:51 AM | 7.480 | 0 |
| 2024-09-25 | 9:35:39 AM | 7.480 | 0 |
| 2024-09-25 | 9:21:06 AM | 7.470 | 0 |
| 2024-09-25 | 9:06:03 AM | 7.450 | 0 |
| 2024-09-25 | 8:50:47 AM | 7.440 | 0 |
| 2024-09-25 | 8:35:15 AM | 7.440 | 0 |
| 2024-09-25 | 8:21:04 AM | 7.440 | 0 |