| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:54 AM | 7.290 | 0 |
| 2024-09-12 | 9:35:14 PM | 7.330 | 0 |
| 2024-09-12 | 9:04:45 PM | 7.310 | 0 |
| 2024-09-12 | 8:34:59 PM | 7.350 | 0 |
| 2024-09-12 | 8:04:39 PM | 7.330 | 0 |
| 2024-09-12 | 7:34:51 PM | 7.370 | 0 |
| 2024-09-12 | 7:04:54 PM | 7.280 | 0 |
| 2024-09-12 | 6:35:25 PM | 7.240 | 0 |
| 2024-09-12 | 6:04:28 PM | 7.200 | 0 |
| 2024-09-12 | 5:34:33 PM | 7.170 | 0 |
| 2024-09-12 | 5:04:29 PM | 7.160 | 0 |
| 2024-09-12 | 4:34:54 PM | 7.150 | 0 |
| 2024-09-12 | 4:04:54 PM | 7.130 | 0 |