| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:56 AM | 5.650 | 0 |
| 2024-08-09 | 9:04:55 AM | 5.620 | 0 |
| 2024-08-09 | 8:34:30 AM | 5.610 | 0 |
| 2024-08-08 | 9:35:05 PM | 5.600 | 0 |
| 2024-08-08 | 9:04:49 PM | 5.600 | 0 |
| 2024-08-08 | 8:34:52 PM | 5.610 | 0 |
| 2024-08-08 | 8:04:58 PM | 5.620 | 0 |
| 2024-08-08 | 7:34:38 PM | 5.600 | 0 |
| 2024-08-08 | 7:04:28 PM | 5.520 | 0 |
| 2024-08-08 | 6:35:13 PM | 5.530 | 0 |
| 2024-08-08 | 6:04:40 PM | 5.530 | 0 |
| 2024-08-08 | 5:34:25 PM | 5.520 | 0 |
| 2024-08-08 | 5:04:46 PM | 5.570 | 0 |