| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:35:26 PM | 9.310 | 0 |
| 2024-10-14 | 3:04:39 PM | 9.350 | 0 |
| 2024-10-14 | 2:35:24 PM | 9.320 | 0 |
| 2024-10-14 | 2:04:54 PM | 9.330 | 0 |
| 2024-10-14 | 1:35:13 PM | 9.330 | 0 |
| 2024-10-14 | 1:08:24 PM | 9.330 | 0 |
| 2024-10-14 | 12:35:17 PM | 9.310 | 0 |
| 2024-10-14 | 12:04:32 PM | 9.310 | 0 |
| 2024-10-14 | 11:35:19 AM | 9.320 | 0 |
| 2024-10-14 | 11:04:51 AM | 9.310 | 0 |
| 2024-10-14 | 10:34:57 AM | 9.310 | 0 |
| 2024-10-14 | 10:05:00 AM | 9.280 | 0 |
| 2024-10-14 | 9:34:59 AM | 9.300 | 0 |