| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:49 PM | 7.540 | 0 |
| 2024-09-13 | 9:04:37 PM | 7.550 | 0 |
| 2024-09-13 | 8:34:46 PM | 7.600 | 0 |
| 2024-09-13 | 8:04:38 PM | 7.590 | 0 |
| 2024-09-13 | 7:34:57 PM | 7.590 | 0 |
| 2024-09-13 | 7:04:44 PM | 7.580 | 0 |
| 2024-09-13 | 6:35:24 PM | 7.590 | 0 |
| 2024-09-13 | 6:04:50 PM | 7.610 | 0 |
| 2024-09-13 | 5:34:46 PM | 7.620 | 0 |
| 2024-09-13 | 5:04:58 PM | 7.520 | 0 |
| 2024-09-13 | 4:34:53 PM | 7.530 | 0 |
| 2024-09-13 | 4:04:56 PM | 7.470 | 0 |
| 2024-09-13 | 3:35:00 PM | 7.390 | 0 |