| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:47 PM | 5.460 | 0 |
| 2024-08-06 | 4:04:35 PM | 5.450 | 0 |
| 2024-08-06 | 3:34:55 PM | 5.350 | 0 |
| 2024-08-06 | 3:04:42 PM | 5.260 | 0 |
| 2024-08-06 | 2:34:51 PM | 5.260 | 0 |
| 2024-08-06 | 2:04:17 PM | 5.300 | 0 |
| 2024-08-06 | 1:34:52 PM | 5.290 | 0 |
| 2024-08-06 | 1:08:28 PM | 5.260 | 0 |
| 2024-08-06 | 12:34:49 PM | 5.240 | 0 |
| 2024-08-06 | 12:05:23 PM | 5.190 | 0 |
| 2024-08-06 | 11:35:20 AM | 5.240 | 0 |
| 2024-08-06 | 11:04:24 AM | 5.240 | 0 |
| 2024-08-06 | 10:34:55 AM | 5.250 | 0 |