| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:55 PM | 9.730 | 0 |
| 2024-10-15 | 9:04:26 PM | 9.720 | 0 |
| 2024-10-15 | 8:34:33 PM | 9.750 | 0 |
| 2024-10-15 | 8:04:32 PM | 9.880 | 0 |
| 2024-10-15 | 7:34:27 PM | 9.970 | 0 |
| 2024-10-15 | 7:04:19 PM | 10.000 | 0 |
| 2024-10-15 | 6:34:45 PM | 10.000 | 0 |
| 2024-10-15 | 6:04:31 PM | 10.010 | 0 |
| 2024-10-15 | 5:34:34 PM | 9.960 | 0 |
| 2024-10-15 | 5:04:19 PM | 9.990 | 0 |
| 2024-10-15 | 4:34:44 PM | 10.040 | 0 |
| 2024-10-15 | 4:04:22 PM | 9.940 | 0 |
| 2024-10-15 | 3:34:58 PM | 10.020 | 0 |