| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:44 AM | 7.060 | 0 |
| 2024-09-11 | 9:34:41 AM | 7.090 | 0 |
| 2024-09-11 | 9:04:56 AM | 7.110 | 0 |
| 2024-09-11 | 8:34:36 AM | 7.100 | 0 |
| 2024-09-10 | 9:34:33 PM | 7.140 | 0 |
| 2024-09-10 | 9:04:16 PM | 7.130 | 0 |
| 2024-09-10 | 8:34:39 PM | 7.110 | 0 |
| 2024-09-10 | 8:04:38 PM | 7.070 | 0 |
| 2024-09-10 | 7:35:07 PM | 7.070 | 0 |
| 2024-09-10 | 7:04:29 PM | 7.020 | 0 |
| 2024-09-10 | 6:34:51 PM | 6.950 | 0 |
| 2024-09-10 | 6:04:27 PM | 6.960 | 0 |
| 2024-09-10 | 5:34:20 PM | 7.080 | 0 |