| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:04:27 AM | 5.270 | 0 |
| 2024-08-06 | 9:34:52 AM | 5.270 | 0 |
| 2024-08-06 | 9:04:15 AM | 5.350 | 0 |
| 2024-08-06 | 8:34:33 AM | 5.370 | 0 |
| 2024-08-05 | 9:34:54 PM | 5.170 | 0 |
| 2024-08-05 | 9:04:25 PM | 5.160 | 0 |
| 2024-08-05 | 8:34:38 PM | 5.210 | 0 |
| 2024-08-05 | 8:04:33 PM | 5.260 | 0 |
| 2024-08-05 | 7:34:22 PM | 5.300 | 0 |
| 2024-08-05 | 7:04:33 PM | 5.280 | 0 |
| 2024-08-05 | 6:34:46 PM | 5.320 | 0 |
| 2024-08-05 | 6:04:26 PM | 5.320 | 0 |
| 2024-08-05 | 5:34:26 PM | 5.330 | 0 |