| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:52 PM | 9.210 | 0 |
| 2024-10-08 | 6:04:32 PM | 9.200 | 0 |
| 2024-10-08 | 5:34:22 PM | 9.280 | 0 |
| 2024-10-08 | 5:04:36 PM | 9.380 | 0 |
| 2024-10-08 | 4:34:42 PM | 9.350 | 0 |
| 2024-10-08 | 4:04:24 PM | 9.460 | 0 |
| 2024-10-08 | 3:35:00 PM | 9.670 | 0 |
| 2024-10-08 | 3:04:24 PM | 9.730 | 0 |
| 2024-10-08 | 2:34:53 PM | 9.740 | 0 |
| 2024-10-08 | 2:04:27 PM | 9.690 | 0 |
| 2024-10-08 | 1:34:55 PM | 9.710 | 0 |
| 2024-10-08 | 1:08:21 PM | 9.700 | 0 |
| 2024-10-08 | 12:34:54 PM | 9.650 | 0 |