| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:04:47 AM | 5.410 | 0 |
| 2024-11-13 | 8:34:38 AM | 5.470 | 0 |
| 2024-11-12 | 9:34:42 PM | 5.630 | 0 |
| 2024-11-12 | 9:04:22 PM | 5.700 | 0 |
| 2024-11-12 | 8:34:39 PM | 5.660 | 0 |
| 2024-11-12 | 8:04:36 PM | 5.600 | 0 |
| 2024-11-12 | 7:34:31 PM | 5.580 | 0 |
| 2024-11-12 | 7:04:44 PM | 5.530 | 0 |
| 2024-11-12 | 6:34:32 PM | 5.480 | 0 |
| 2024-11-12 | 6:04:35 PM | 5.590 | 0 |
| 2024-11-12 | 5:34:29 PM | 5.630 | 0 |
| 2024-11-12 | 5:04:44 PM | 5.510 | 0 |
| 2024-11-12 | 4:34:43 PM | 5.730 | 0 |