| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:34:35 PM | 9.760 | 0 |
| 2024-10-07 | 12:04:41 PM | 9.790 | 0 |
| 2024-10-07 | 11:34:36 AM | 9.760 | 0 |
| 2024-10-07 | 11:04:28 AM | 9.770 | 0 |
| 2024-10-07 | 10:34:39 AM | 9.810 | 0 |
| 2024-10-07 | 10:04:20 AM | 9.840 | 0 |
| 2024-10-07 | 9:34:47 AM | 9.830 | 0 |
| 2024-10-07 | 9:04:44 AM | 9.940 | 0 |
| 2024-10-07 | 8:34:24 AM | 9.920 | 0 |