| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:04:33 AM | 9.300 | 0 |
| 2024-07-30 | 10:34:57 AM | 9.300 | 0 |
| 2024-07-30 | 10:04:38 AM | 9.300 | 0 |
| 2024-07-30 | 9:34:45 AM | 9.280 | 0 |
| 2024-07-30 | 9:04:38 AM | 9.250 | 0 |
| 2024-07-30 | 8:34:33 AM | 9.240 | 0 |
| 2024-07-29 | 9:34:48 PM | 9.240 | 0 |
| 2024-07-29 | 9:04:38 PM | 9.210 | 0 |
| 2024-07-29 | 8:34:51 PM | 9.250 | 0 |
| 2024-07-29 | 8:04:23 PM | 9.180 | 0 |
| 2024-07-29 | 7:34:40 PM | 9.140 | 0 |
| 2024-07-29 | 7:04:29 PM | 9.240 | 0 |
| 2024-07-29 | 6:34:52 PM | 9.290 | 0 |