| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:04:25 PM | 18.710 | 0 |
| 2024-11-06 | 3:34:59 PM | 18.930 | 0 |
| 2024-11-06 | 3:04:36 PM | 18.450 | 0 |
| 2024-11-06 | 2:34:54 PM | 18.850 | 0 |
| 2024-11-06 | 2:04:19 PM | 18.490 | 0 |
| 2024-11-06 | 1:35:00 PM | 18.450 | 0 |
| 2024-11-06 | 1:08:32 PM | 18.310 | 0 |
| 2024-11-06 | 12:34:42 PM | 18.580 | 0 |
| 2024-11-06 | 12:04:27 PM | 18.450 | 0 |
| 2024-11-06 | 11:34:49 AM | 18.200 | 0 |
| 2024-11-06 | 11:04:45 AM | 18.130 | 0 |
| 2024-11-06 | 10:34:38 AM | 18.290 | 0 |
| 2024-11-06 | 10:04:29 AM | 18.050 | 0 |