| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:04:21 PM | 13.110 | 0 |
| 2024-07-25 | 6:34:36 PM | 12.950 | 0 |
| 2024-07-25 | 6:04:29 PM | 12.780 | 0 |
| 2024-07-25 | 5:34:21 PM | 12.570 | 0 |
| 2024-07-25 | 5:04:37 PM | 12.620 | 0 |
| 2024-07-25 | 4:34:42 PM | 12.380 | 0 |
| 2024-07-25 | 4:04:22 PM | 12.090 | 0 |
| 2024-07-25 | 3:35:00 PM | 12.010 | 0 |
| 2024-07-25 | 3:04:35 PM | 12.360 | 0 |
| 2024-07-25 | 2:34:42 PM | 12.250 | 0 |
| 2024-07-25 | 2:04:44 PM | 12.160 | 0 |
| 2024-07-25 | 1:34:33 PM | 12.110 | 0 |
| 2024-07-25 | 1:08:39 PM | 12.050 | 0 |