| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:35 AM | 12.630 | 0 |
| 2024-07-24 | 9:04:39 AM | 12.620 | 0 |
| 2024-07-24 | 8:34:33 AM | 12.630 | 0 |
| 2024-07-23 | 9:34:40 PM | 13.040 | 0 |
| 2024-07-23 | 9:04:29 PM | 13.020 | 0 |
| 2024-07-23 | 8:34:52 PM | 12.940 | 0 |
| 2024-07-23 | 8:04:41 PM | 12.880 | 0 |
| 2024-07-23 | 7:34:42 PM | 12.870 | 0 |
| 2024-07-23 | 7:04:26 PM | 12.810 | 0 |
| 2024-07-23 | 6:34:49 PM | 12.670 | 0 |
| 2024-07-23 | 6:04:25 PM | 13.100 | 0 |
| 2024-07-23 | 5:34:34 PM | 13.090 | 0 |
| 2024-07-23 | 5:04:30 PM | 13.020 | 0 |