| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:53 AM | 11.970 | 0 |
| 2024-09-04 | 11:04:32 AM | 11.980 | 0 |
| 2024-09-04 | 10:34:43 AM | 11.970 | 0 |
| 2024-09-04 | 10:04:35 AM | 11.980 | 0 |
| 2024-09-04 | 9:34:39 AM | 11.990 | 0 |
| 2024-09-04 | 9:04:43 AM | 11.960 | 0 |
| 2024-09-04 | 8:34:34 AM | 11.970 | 0 |
| 2024-09-03 | 9:34:50 PM | 12.090 | 0 |
| 2024-09-03 | 9:04:27 PM | 12.040 | 0 |
| 2024-09-03 | 8:34:55 PM | 12.080 | 0 |
| 2024-09-03 | 8:04:26 PM | 12.070 | 0 |
| 2024-09-03 | 7:34:18 PM | 12.070 | 0 |
| 2024-09-03 | 7:04:27 PM | 12.130 | 0 |