| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:42 PM | 17.300 | 0 |
| 2024-11-12 | 9:04:22 PM | 17.400 | 0 |
| 2024-11-12 | 8:34:39 PM | 17.330 | 0 |
| 2024-11-12 | 8:04:36 PM | 17.270 | 0 |
| 2024-11-12 | 7:34:31 PM | 17.180 | 0 |
| 2024-11-12 | 7:04:44 PM | 17.180 | 0 |
| 2024-11-12 | 6:34:32 PM | 17.280 | 0 |
| 2024-11-12 | 6:04:35 PM | 17.290 | 0 |
| 2024-11-12 | 5:34:26 PM | 17.350 | 0 |
| 2024-11-12 | 5:04:44 PM | 17.310 | 0 |
| 2024-11-12 | 4:34:43 PM | 17.330 | 0 |
| 2024-11-12 | 4:04:38 PM | 17.550 | 0 |
| 2024-11-12 | 3:35:03 PM | 17.700 | 0 |