| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:08:37 PM | 6.140 | 0 |
| 2024-08-05 | 12:34:58 PM | 6.110 | 0 |
| 2024-08-05 | 12:04:36 PM | 6.120 | 0 |
| 2024-08-05 | 11:34:39 AM | 6.140 | 0 |
| 2024-08-05 | 11:04:41 AM | 6.180 | 0 |
| 2024-08-05 | 10:34:52 AM | 6.070 | 0 |
| 2024-08-05 | 10:04:29 AM | 6.110 | 0 |
| 2024-08-05 | 9:34:39 AM | 5.930 | 0 |
| 2024-08-05 | 9:04:26 AM | 6.000 | 0 |
| 2024-08-02 | 9:34:39 PM | 6.340 | 0 |
| 2024-08-02 | 9:04:22 PM | 6.330 | 0 |
| 2024-08-02 | 8:34:47 PM | 6.340 | 0 |
| 2024-08-02 | 8:04:28 PM | 6.300 | 0 |