| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:20 PM | 8.120 | 0 |
| 2024-11-14 | 8:34:50 PM | 8.120 | 0 |
| 2024-11-14 | 8:04:40 PM | 8.120 | 0 |
| 2024-11-14 | 7:34:31 PM | 8.120 | 0 |
| 2024-11-14 | 7:04:27 PM | 8.120 | 0 |
| 2024-11-14 | 6:34:50 PM | 8.190 | 0 |
| 2024-11-14 | 6:04:32 PM | 8.280 | 0 |
| 2024-11-14 | 5:04:34 PM | 8.050 | 0 |
| 2024-11-14 | 4:34:48 PM | 8.040 | 0 |
| 2024-11-14 | 4:04:29 PM | 8.040 | 0 |
| 2024-11-14 | 3:34:57 PM | 8.020 | 0 |
| 2024-11-14 | 3:04:26 PM | 8.070 | 0 |
| 2024-11-14 | 2:34:45 PM | 8.080 | 0 |