| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:42 PM | 8.020 | 0 |
| 2024-11-14 | 1:34:46 PM | 8.000 | 0 |
| 2024-11-14 | 1:08:24 PM | 8.000 | 0 |
| 2024-11-14 | 12:34:46 PM | 7.970 | 0 |
| 2024-11-14 | 12:04:32 PM | 7.930 | 0 |
| 2024-11-14 | 11:34:52 AM | 7.890 | 0 |
| 2024-11-14 | 11:04:43 AM | 7.820 | 0 |
| 2024-11-14 | 10:34:52 AM | 7.770 | 0 |
| 2024-11-14 | 10:04:35 AM | 7.740 | 0 |
| 2024-11-14 | 9:34:38 AM | 7.740 | 0 |
| 2024-11-14 | 9:04:15 AM | 7.730 | 0 |
| 2024-11-13 | 9:34:53 PM | 7.870 | 0 |
| 2024-11-13 | 9:04:30 PM | 7.830 | 0 |